銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.695	184.69	184.70	11.67	6.74 %	86,476,726	01:43:56
AMD	Advanced Micro Devices	150.40	150.39	150.40	4.24	2.90 %	31,669,558	01:44:03
AMZN	Amazon.com	186.555	186.54	186.56	1.84	0.99 %	22,819,824	01:44:03
AXP	American Express	230.94	0.00	0.00	-1.56	-0.67 %	1,474,409	01:44:02
BA	Boeing	179.05	0.00	0.00	0.20	0.11 %	2,758,688	01:44:00
BABA	Alibaba	81.05	0.00	0.00	0.72	0.90 %	12,207,489	01:44:00
BAC	Bank of America	37.265	0.00	0.00	0.385	1.04 %	18,936,866	01:43:45
COIN	Coinbase Global	222.72	222.63	222.74	-6.13	-2.68 %	9,520,546	01:44:02
CRM	Salesforce	273.80	0.00	0.00	1.67	0.61 %	1,719,762	01:44:03
DIS	Walt Disney	113.52	0.00	0.00	0.90	0.80 %	3,268,113	01:44:02
DOW	Dow	57.09	0.00	0.00	0.26	0.46 %	925,708	01:44:02
GOOGL	Alphabet	165.92	165.90	165.92	-0.70	-0.42 %	20,485,706	01:44:00
GS	Goldman Sachs	440.21	0.00	0.00	7.64	1.77 %	1,131,184	01:43:57
HD	Home Depot	341.28	0.00	0.00	5.75	1.71 %	2,010,752	01:43:46
IBM	International Business M...	166.49	0.00	0.00	1.80	1.09 %	1,192,338	01:44:03
INTC	Intel	30.8747	30.87	30.88	0.3647	1.20 %	17,653,408	01:43:54
IWM	iShares Russell 2000	202.00	0.00	0.00	2.08	1.04 %	19,932,872	01:43:55
JNJ	Johnson and Johnson	148.685	0.00	0.00	-1.24	-0.82 %	2,795,584	01:44:03
JPM	JP Morgan Chase	190.64	0.00	0.00	-1.02	-0.53 %	4,372,751	01:44:03
KO	Coca Cola	61.965	0.00	0.00	-0.025	-0.04 %	4,056,177	01:44:02
MCD	McDonalds	269.16	0.00	0.00	-4.12	-1.51 %	1,314,858	01:44:01
META	Meta Platforms	452.17	452.06	452.15	10.49	2.38 %	9,426,799	01:44:02
MRK	Merck	127.715	0.00	0.00	-0.545	-0.42 %	1,886,296	01:44:02
MSFT	Microsoft	406.245	406.22	406.28	8.41	2.11 %	8,362,426	01:44:03
MU	Micron Technology	114.9501	114.95	114.96	2.62	2.33 %	6,485,892	01:44:03
NKE	Nike	92.14	0.00	0.00	-0.27	-0.29 %	2,672,232	01:44:03
ORCL	Oracle	115.59	0.00	0.00	0.63	0.55 %	1,794,331	01:44:03
PYPL	PayPal	65.28	65.28	65.29	-1.70	-2.54 %	8,309,699	01:44:04
QCOM	QUALCOMM	178.565	178.53	178.60	-1.54	-0.85 %	5,261,785	01:44:03
QQQ	Invesco QQQ Trust Series 1	435.3596	435.34	435.36	8.46	1.98 %	28,637,613	01:44:04
SOXL	Direxion Daily Semicondu...	39.03	0.00	0.00	2.58	7.08 %	42,513,253	01:44:04
SPY	SPDR S&P 500	511.21	0.00	0.00	6.18	1.22 %	37,354,122	01:44:04
TRV	The Travelers Companies	213.40	0.00	0.00	-0.97	-0.45 %	362,270	01:43:11
TSLA	Tesla	180.4892	180.48	180.49	0.4792	0.27 %	48,606,965	01:44:00
V	Visa	268.60	0.00	0.00	0.99	0.37 %	1,711,053	01:44:03
VZ	Verizon Communications	38.845	0.00	0.00	-0.085	-0.22 %	5,598,338	01:43:59
WBA	Walgreens Boots Alliance	17.865	17.86	17.87	0.335	1.91 %	3,398,558	01:43:45
XOM	Exxon Mobil	115.71	0.00	0.00	-0.53	-0.46 %	9,664,684	01:44:04